EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,562 Value ($000) $549 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,462 Value ($000) $390 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,862 Value ($000) $632 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,862 Value ($000) $697 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,397 Value ($000) $1,226 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,897 Value ($000) $1,160 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,997 Value ($000) $1,036 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 35,761 Value ($000) $4,157 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,570 Value ($000) $0 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,570 Value ($000) $0 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,570 Value ($000) $0 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 30,334 Value ($000) $3 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,530 Value ($000) $389 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,462 Value ($000) $302 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,387 Value ($000) $290 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,387 Value ($000) $280 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,387 Value ($000) $268 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,387 Value ($000) $258 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,387 Value ($000) $277 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,387 Value ($000) $245 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 11,237 Value ($000) $463 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 59,552 Value ($000) $2,044 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 59,552 Value ($000) $2,663 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 105,552 Value ($000) $4,008 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 176,363 Value ($000) $12,307 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 203,742 Value ($000) $14,386 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 204,372 Value ($000) $15,661 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 207,852 Value ($000) $16,794 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 188,177 Value ($000) $12,832 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 190,897 Value ($000) $16,230 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 191,123 Value ($000) $15,812 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 181,625 Value ($000) $13,551 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 180,340 Value ($000) $15,084 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 176,525 Value ($000) $14,463 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 175,379 Value ($000) $14,158 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 114,986 Value ($000) $9,430 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 122,589 Value ($000) $11,065 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 122,204 Value ($000) $10,666 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 132,681 Value ($000) $12,438 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 132,017 Value ($000) $11,035 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 132,117 Value ($000) $10,299 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 154,589 Value ($000) $11,494 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 124,277 Value ($000) $10,340 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 132,327 Value ($000) $11,248 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 92,121 Value ($000) $8,517 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 92,446 Value ($000) $8,695 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 51,483 Value ($000) $5,183 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 53,319 Value ($000) $5,208 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 53,635 Value ($000) $5,428 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 55,203 Value ($000) $4,750 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 47,170 Value ($000) $4,262 Avg Close $53.69 Range $50.53 - $55.96