EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,378 Value ($000) $407 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,378 Value ($000) $381 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,378 Value ($000) $364 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,878 Value ($000) $461 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,878 Value ($000) $417 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,969 Value ($000) $465 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,878 Value ($000) $446 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,878 Value ($000) $451 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,878 Value ($000) $388 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 20,352 Value ($000) $2,393 Avg Close $101.01 Range $91.88 - $111.57
Q4 2022
Shares 29,584 Value ($000) $3 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 32,584 Value ($000) $2,845 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 32,689 Value ($000) $2,799 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 33,689 Value ($000) $2,782 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 35,189 Value ($000) $2,153 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 35,689 Value ($000) $2,099 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 36,189 Value ($000) $2,283 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 37,689 Value ($000) $2,104 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 30,420 Value ($000) $1,254 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 34,420 Value ($000) $1,182 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 34,420 Value ($000) $1,539 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 34,200 Value ($000) $1,299 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 27,393 Value ($000) $1,911 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 26,219 Value ($000) $1,851 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 26,446 Value ($000) $2,027 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 26,398 Value ($000) $2,133 Avg Close $55.43 Range $48.58 - $59.88
Q4 2016
Shares 17,566 Value ($000) $1,586 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 17,566 Value ($000) $1,533 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 17,566 Value ($000) $1,647 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 17,566 Value ($000) $1,468 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 17,766 Value ($000) $1,385 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 19,099 Value ($000) $1,420 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 19,099 Value ($000) $1,589 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 20,185 Value ($000) $1,716 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 20,185 Value ($000) $1,866 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 20,185 Value ($000) $1,898 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 20,280 Value ($000) $2,042 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 20,395 Value ($000) $1,992 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 20,395 Value ($000) $2,064 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 18,814 Value ($000) $1,619 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 16,814 Value ($000) $1,519 Avg Close $53.69 Range $50.53 - $55.96