EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,929 Value ($000) $5,059 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 55,194 Value ($000) $6,564 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 61,294 Value ($000) $6,593 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 64,140 Value ($000) $7,518 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 44,756 Value ($000) $5,152 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,929	$5,059	$104.51	$95.18 - $116.09
Q1 2025	55,194	$6,564	$107.21	$100.89 - $116.70
Q4 2024	61,294	$6,593	$112.36	$101.13 - $120.87
Q3 2024	64,140	$7,518	$110.03	$103.11 - $115.29
Q2 2024	44,756	$5,152	$110.09	$102.67 - $116.50