EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,354 Value ($000) $281 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,354 Value ($000) $275 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,375 Value ($000) $272 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,375 Value ($000) $277 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,397 Value ($000) $307 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,397 Value ($000) $296 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,432 Value ($000) $322 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,932 Value ($000) $329 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 4,141 Value ($000) $323 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 4,193 Value ($000) $312 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 4,193 Value ($000) $349 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 4,193 Value ($000) $356 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,193 Value ($000) $388 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 4,393 Value ($000) $413 Avg Close $61.50 Range $57.99 - $64.44