EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,119 Value ($000) $9,762 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 80,606 Value ($000) $9,088 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 81,334 Value ($000) $8,768 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 83,941 Value ($000) $9,983 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 84,830 Value ($000) $9,125 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 86,700 Value ($000) $10,163 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 89,244 Value ($000) $10,274 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 88,056 Value ($000) $10,236 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 88,449 Value ($000) $8,843 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 89,559 Value ($000) $10,530 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 113,957 Value ($000) $12,222 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 114,505 Value ($000) $12,557 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 116,327 Value ($000) $12,831 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 115,802 Value ($000) $10,111 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 116,872 Value ($000) $10,009 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 121,642 Value ($000) $10,046 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 122,735 Value ($000) $7,510 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 123,670 Value ($000) $7,274 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 125,295 Value ($000) $7,904 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 135,574 Value ($000) $7,569 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 136,395 Value ($000) $5,622 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 143,548 Value ($000) $4,928 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 144,768 Value ($000) $6,474 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 145,514 Value ($000) $5,525 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 148,272 Value ($000) $10,346 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 151,420 Value ($000) $10,692 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 154,215 Value ($000) $11,817 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 154,332 Value ($000) $12,470 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 155,715 Value ($000) $10,618 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 152,970 Value ($000) $13,006 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 161,231 Value ($000) $13,339 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 161,782 Value ($000) $12,070 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 163,513 Value ($000) $13,676 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 166,784 Value ($000) $13,673 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 188,747 Value ($000) $15,238 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 243,908 Value ($000) $20,003 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 249,816 Value ($000) $22,221 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 249,816 Value ($000) $22,221 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 249,856 Value ($000) $23,422 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 252,566 Value ($000) $21,112 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 251,611 Value ($000) $19,613 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 251,932 Value ($000) $18,731 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 246,796 Value ($000) $20,534 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 248,989 Value ($000) $21,164 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 248,774 Value ($000) $23,000 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 249,314 Value ($000) $23,448 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 251,661 Value ($000) $25,337 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 254,408 Value ($000) $24,850 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 259,581 Value ($000) $26,269 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 257,369 Value ($000) $22,144 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 253,143 Value ($000) $22,872 Avg Close $53.69 Range $50.53 - $55.96