EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,292 Value ($000) $5,932 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 49,292 Value ($000) $5,558 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 50,046 Value ($000) $5,395 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 50,416 Value ($000) $5,996 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 50,566 Value ($000) $5,439 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 51,185 Value ($000) $6,000 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 52,487 Value ($000) $6,042 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 49,926 Value ($000) $5,803 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 49,575 Value ($000) $4,956 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 49,363 Value ($000) $5,804 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 52,705 Value ($000) $5,653 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 53,240 Value ($000) $5,838 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 53,619 Value ($000) $5,914 Avg Close $96.28 Range $80.28 - $103.40
Q4 2021
Shares 7,650 Value ($000) $468 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,650 Value ($000) $450 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,746 Value ($000) $489 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,079 Value ($000) $395 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,883 Value ($000) $284 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 8,383 Value ($000) $288 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 11,646 Value ($000) $521 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 15,473 Value ($000) $587 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,723 Value ($000) $609 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,198 Value ($000) $649 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 10,250 Value ($000) $785 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 10,265 Value ($000) $829 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 12,357 Value ($000) $843 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 14,797 Value ($000) $1,258 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 16,654 Value ($000) $1,378 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 25,312 Value ($000) $1,888 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 18,622 Value ($000) $1,558 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 22,699 Value ($000) $1,861 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 25,905 Value ($000) $2,091 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 25,064 Value ($000) $2,055 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 27,874 Value ($000) $2,516 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 31,504 Value ($000) $2,750 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 31,684 Value ($000) $2,970 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 33,148 Value ($000) $2,771 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 33,024 Value ($000) $2,574 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 13,385 Value ($000) $995 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 14,112 Value ($000) $1,174 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 14,270 Value ($000) $1,213 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 12,505 Value ($000) $1,156 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 18,053 Value ($000) $1,698 Avg Close $61.50 Range $57.99 - $64.44