EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005,463 Value ($000) $121,097 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 991,239 Value ($000) $111,989 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 466,380 Value ($000) $50,278 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 453,699 Value ($000) $53,956 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 456,094 Value ($000) $49,059 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 439,208 Value ($000) $51,481 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 427,782 Value ($000) $49,246 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 384,193 Value ($000) $44,656 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 371,955 Value ($000) $37,188 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 350,299 Value ($000) $41,191 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 353,952 Value ($000) $37,960 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 351,949 Value ($000) $38,595 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 353,538 Value ($000) $38,993 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 353,944 Value ($000) $30,905 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 364,758 Value ($000) $31,238 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 381,969 Value ($000) $31,549 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 392,916 Value ($000) $24,043 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 393,103 Value ($000) $23,122 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 332,363 Value ($000) $20,965 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 286,598 Value ($000) $16,001 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 291,821 Value ($000) $12,029 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 324,112 Value ($000) $11,127 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 368,495 Value ($000) $16,479 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,128,144 Value ($000) $42,836 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,138,956 Value ($000) $79,476 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 723,068 Value ($000) $54,877 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 730,915 Value ($000) $56,010 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 744,586 Value ($000) $60,163 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 729,050 Value ($000) $49,714 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 742,517 Value ($000) $63,129 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 751,159 Value ($000) $62,143 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,166,682 Value ($000) $87,046,172 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,173,951 Value ($000) $98,189,228 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,169,139 Value ($000) $95,846,033 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,173,898 Value ($000) $94,768,795 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,177,051 Value ($000) $104,773,779 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,185,378 Value ($000) $106,992 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,173,454 Value ($000) $102,419,093 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,185,792 Value ($000) $111,156,180 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,430,104 Value ($000) $119,542,378 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,393,942 Value ($000) $108,657,795 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,376,406 Value ($000) $102,335,786 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,136,042 Value ($000) $94,518,742 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,132,359 Value ($000) $96,250,476 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,149,311 Value ($000) $106,253,808 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,157,029 Value ($000) $108,818,543 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,153,639 Value ($000) $116,148,402 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,155,860 Value ($000) $112,904,369 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,147,191 Value ($000) $116,095,748 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,136,549 Value ($000) $97,788,677 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,151,955 Value ($000) $104,079,149 Avg Close $53.69 Range $50.53 - $55.96