EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663,004 Value ($000) $79,786 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 680,654 Value ($000) $76,744 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 683,654 Value ($000) $73,698 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 683,654 Value ($000) $81,307 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 683,654 Value ($000) $73,541 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 683,654 Value ($000) $80,138 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 691,354 Value ($000) $79,589 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 442,220 Value ($000) $51,404 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 456,620 Value ($000) $45,653 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 456,620 Value ($000) $53,689 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 456,620 Value ($000) $48,972 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 456,620 Value ($000) $50,073 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 479,120 Value ($000) $52,847 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 479,120 Value ($000) $41,831 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 486,820 Value ($000) $41,691 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 506,320 Value ($000) $41,818 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 525,620 Value ($000) $37,082 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 665,967 Value ($000) $39,172 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 677,867 Value ($000) $42,760 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 707,309 Value ($000) $39,488 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 846,399 Value ($000) $34,888 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,053,999 Value ($000) $36,183 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,053,999 Value ($000) $47,136 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,229,699 Value ($000) $46,691 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,499,799 Value ($000) $104,655 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,507,499 Value ($000) $106,445 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,503,199 Value ($000) $115,190 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,643,205 Value ($000) $135,154 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,730,705 Value ($000) $118,017 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,730,706 Value ($000) $147,145 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,674,906 Value ($000) $138,566 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,645,906 Value ($000) $122,800 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,645,906 Value ($000) $137,664 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,645,906 Value ($000) $134,932 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,632,879 Value ($000) $131,823 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,632,879 Value ($000) $133,913 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,660,379 Value ($000) $150,082 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,660,379 Value ($000) $144,918 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,660,379 Value ($000) $155,644 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,660,379 Value ($000) $138,791 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,660,379 Value ($000) $129,427 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,700,379 Value ($000) $126,423 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,715,379 Value ($000) $142,720 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,715,379 Value ($000) $145,806 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,700,379 Value ($000) $157,200 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,662,379 Value ($000) $156,347 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,746,479 Value ($000) $175,836 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,778,479 Value ($000) $173,722 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,853,479 Value ($000) $187,572 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,883,479 Value ($000) $162,055 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,032,772 Value ($000) $183,661 Avg Close $53.69 Range $50.53 - $55.96