EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,997 Value ($000) $12,154 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 101,057 Value ($000) $11,394 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 101,056 Value ($000) $10,894 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 150,380 Value ($000) $17,885 Avg Close $107.21 Range $100.89 - $116.70

Q2 2024

Shares 14,957 Value ($000) $1,722 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,997	$12,154	$115.49	$109.43 - $121.80
Q3 2025	101,057	$11,394	$109.70	$103.65 - $117.33
Q2 2025	101,056	$10,894	$104.51	$95.18 - $116.09
Q1 2025	150,380	$17,885	$107.21	$100.89 - $116.70
Q2 2024	14,957	$1,722	$110.09	$102.67 - $116.50