EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,776 Value ($000) $41,129 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 319,947 Value ($000) $36,074 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 295,199 Value ($000) $31,822 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 202,103 Value ($000) $24,036 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 215,303 Value ($000) $23,160 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 190,399 Value ($000) $22,319 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 188,994 Value ($000) $21,757 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 156,169 Value ($000) $18,153 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 88,638 Value ($000) $8,862 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 48,527 Value ($000) $5,706 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 37,854 Value ($000) $4,060 Avg Close $99.61 Range $92.84 - $109.00

Q4 2019

Shares 1,470 Value ($000) $103 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 1,495 Value ($000) $106 Avg Close $53.76 Range $49.75 - $57.56

Q3 2017

Shares 19,400 Value ($000) $1,590 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 22,800 Value ($000) $1,841 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 30,700 Value ($000) $2,518 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 30,700 Value ($000) $2,771 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 31,400 Value ($000) $2,741 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 35,300 Value ($000) $3,309 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 42,300 Value ($000) $3,536 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 68,100 Value ($000) $5,308 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 42,300 Value ($000) $3,145 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 4,800 Value ($000) $399 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 2,100 Value ($000) $179 Avg Close $55.57 Range $51.97 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,776	$41,129	$115.49	$109.43 - $121.80
Q3 2025	319,947	$36,074	$109.70	$103.65 - $117.33
Q2 2025	295,199	$31,822	$104.51	$95.18 - $116.09
Q1 2025	202,103	$24,036	$107.21	$100.89 - $116.70
Q4 2024	215,303	$23,160	$112.36	$101.13 - $120.87
Q3 2024	190,399	$22,319	$110.03	$103.11 - $115.29
Q2 2024	188,994	$21,757	$110.09	$102.67 - $116.50
Q1 2024	156,169	$18,153	$98.09	$89.33 - $109.63
Q4 2023	88,638	$8,862	$97.59	$90.93 - $108.88
Q3 2023	48,527	$5,706	$101.01	$91.88 - $111.57
Q2 2023	37,854	$4,060	$99.61	$92.84 - $109.00
Q4 2019	1,470	$103	$52.07	$49.59 - $54.68
Q3 2019	1,495	$106	$53.76	$49.75 - $57.56
Q3 2017	19,400	$1,590	$54.34	$52.26 - $56.66
Q2 2017	22,800	$1,841	$55.47	$53.94 - $56.96
Q1 2017	30,700	$2,518	$56.11	$54.15 - $61.02
Q4 2016	30,700	$2,771	$58.17	$54.81 - $62.28
Q3 2016	31,400	$2,741	$58.54	$54.50 - $62.74
Q2 2016	35,300	$3,309	$57.85	$53.39 - $61.61
Q1 2016	42,300	$3,536	$51.96	$46.17 - $55.41
Q4 2015	68,100	$5,308	$51.39	$46.72 - $55.94
Q3 2015	42,300	$3,145	$49.08	$42.57 - $52.94
Q2 2015	4,800	$399	$54.30	$52.48 - $56.63
Q1 2015	2,100	$179	$55.57	$51.97 - $58.74