EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,457,855 Value ($000) $8,960,259 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 74,913,804 Value ($000) $8,446,532 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 74,142,366 Value ($000) $7,992,547 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 74,344,788 Value ($000) $8,841,826 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 70,559,576 Value ($000) $7,590,094 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 69,360,981 Value ($000) $8,130,494 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 66,112,093 Value ($000) $7,610,824 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 57,438,206 Value ($000) $6,676,617 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 56,005,303 Value ($000) $5,599,410 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 53,828,024 Value ($000) $6,329,099 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 52,761,087 Value ($000) $5,658,627 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 51,138,195 Value ($000) $5,607,815 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 52,478,674 Value ($000) $5,788,398 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 46,911,877 Value ($000) $4,095,876 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 43,847,723 Value ($000) $3,755,119 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 31,727,230 Value ($000) $2,620,352 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 28,446,476 Value ($000) $1,740,639 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 22,887,012 Value ($000) $1,346,215 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 21,534,216 Value ($000) $1,358,378 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 27,506,146 Value ($000) $1,535,666 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 24,392,033 Value ($000) $1,005,441 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 19,464,592 Value ($000) $668,220 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 24,147,387 Value ($000) $1,079,871 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 20,533,386 Value ($000) $779,653 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 17,310,297 Value ($000) $1,207,914 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 18,554,755 Value ($000) $1,310,153 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 15,834,048 Value ($000) $1,213,363 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 15,925,999 Value ($000) $1,286,822 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 16,469,998 Value ($000) $1,123,088 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 22,022,731 Value ($000) $1,872,372 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 18,408,163 Value ($000) $1,522,908 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 18,986,164 Value ($000) $1,416,559 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 16,817,999 Value ($000) $1,406,659 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 19,154,537 Value ($000) $1,570,290 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 16,365,146 Value ($000) $1,321,158 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 16,451,625 Value ($000) $1,349,198 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 17,413,581 Value ($000) $1,571,749 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 17,110,168 Value ($000) $1,493,376 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 15,544,062 Value ($000) $1,457,100 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 14,831,406 Value ($000) $1,239,755 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 12,796,543 Value ($000) $997,490 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 11,316,978 Value ($000) $841,418 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 11,552,389 Value ($000) $961,159 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 11,843,751 Value ($000) $1,006,721 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 11,692,618 Value ($000) $1,080,982 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 10,781,061 Value ($000) $1,013,960 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 10,316,606 Value ($000) $1,038,677 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 10,548,870 Value ($000) $1,030,414 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 10,961,316 Value ($000) $1,109,286 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 11,317,446 Value ($000) $973,752 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 12,151,723 Value ($000) $1,097,908 Avg Close $53.69 Range $50.53 - $55.96