EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,329 Value ($000) $5,816 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 48,662 Value ($000) $5,487 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 50,441 Value ($000) $5,438 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 52,675 Value ($000) $6,265 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 96,970 Value ($000) $10,431 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 948,796 Value ($000) $111,218 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 940,026 Value ($000) $108,216 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 21,827 Value ($000) $2,537 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,981 Value ($000) $2,198 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 20,991 Value ($000) $2,468 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 20,976 Value ($000) $2,250 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 20,976 Value ($000) $2,300 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 21,101 Value ($000) $2,327 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 21,253 Value ($000) $1,856 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 20,323 Value ($000) $1,740 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 20,548 Value ($000) $1,697 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 20,636 Value ($000) $1,263 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 20,893 Value ($000) $1,229 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 21,906 Value ($000) $1,382 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 22,001 Value ($000) $1,228 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 28,325 Value ($000) $1,168 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 131,195 Value ($000) $4,504 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 125,042 Value ($000) $5,592 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 126,703 Value ($000) $4,811 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 90,579 Value ($000) $6,321 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 103,202 Value ($000) $7,287 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 104,372 Value ($000) $7,998 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 99,790 Value ($000) $8,063 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 90,806 Value ($000) $6,192 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 94,814 Value ($000) $8,061 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 94,670 Value ($000) $7,832 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 91,801 Value ($000) $6,849 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 86,465 Value ($000) $7,232 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 86,392 Value ($000) $7,082 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 84,241 Value ($000) $6,801 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 90,000 Value ($000) $7,381 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 89,325 Value ($000) $8,062 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 95,785 Value ($000) $8,360 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 91,009 Value ($000) $8,531 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 82,372 Value ($000) $6,885 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 69,129 Value ($000) $5,389 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 68,709 Value ($000) $5,108 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 67,199 Value ($000) $5,591 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 66,995 Value ($000) $5,695 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 68,735 Value ($000) $6,355 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 65,831 Value ($000) $6,191 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 65,971 Value ($000) $6,642 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 67,416 Value ($000) $6,585 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 721,270 Value ($000) $72,993 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 725,944 Value ($000) $62,460 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 737,822 Value ($000) $66,662 Avg Close $53.69 Range $50.53 - $55.96