EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,715,682 Value ($000) $95,787 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,572,507 Value ($000) $64,819 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,148,691 Value ($000) $314,075 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,752,791 Value ($000) $436,145 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 10,920,391 Value ($000) $414,647 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,495,045 Value ($000) $592,784 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,516,618 Value ($000) $601,358 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,514,645 Value ($000) $652,477 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 9,585,345 Value ($000) $774,496 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 10,057,345 Value ($000) $685,810 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 9,938,545 Value ($000) $844,975 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 9,565,345 Value ($000) $791,341 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 9,977,245 Value ($000) $744,402 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 9,968,845 Value ($000) $833,794 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 9,841,645 Value ($000) $810,213 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,301,945 Value ($000) $587,843 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 7,903,545 Value ($000) $648,875 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,864,745 Value ($000) $528,701 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,297,245 Value ($000) $462,344 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 6,626,345 Value ($000) $621,154 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 5,402,645 Value ($000) $451,607 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 6,177,345 Value ($000) $481,524 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 6,499,445 Value ($000) $483,234 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 6,115,045 Value ($000) $508,772 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 6,175,045 Value ($000) $524,879 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 6,373,945 Value ($000) $589,271 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 6,025,145 Value ($000) $566,665 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 7,317,745 Value ($000) $736,751 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 7,132,845 Value ($000) $696,736 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 6,432,567 Value ($000) $650,976 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 7,570,587 Value ($000) $651,373 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 7,029,087 Value ($000) $635,078 Avg Close $53.69 Range $50.53 - $55.96