EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,397 Value ($000) $80,796 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 682,358 Value ($000) $76,936 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 694,131 Value ($000) $74,827 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 698,969 Value ($000) $83,128 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 697,080 Value ($000) $74,985 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 701,401 Value ($000) $82,218 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 698,733 Value ($000) $80,438 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 702,833 Value ($000) $81,697 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 700,074 Value ($000) $69,993 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 694,096 Value ($000) $81,612 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 692,111 Value ($000) $74,229 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 691,819 Value ($000) $75,865 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 695,522 Value ($000) $76,716 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 697,708 Value ($000) $60,917 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 702,278 Value ($000) $60,143 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 710,205 Value ($000) $58,656 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 721,690 Value ($000) $44,160 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 722,620 Value ($000) $42,505 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 713,136 Value ($000) $44,985 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 708,171 Value ($000) $39,537 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 694,321 Value ($000) $28,620 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 666,337 Value ($000) $22,875 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 619,817 Value ($000) $27,718 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 620,167 Value ($000) $23,548 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 609,639 Value ($000) $42,541 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 632,907 Value ($000) $44,690 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 657,207 Value ($000) $50,362 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 650,107 Value ($000) $52,529 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 724,536 Value ($000) $49,406 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 725,422 Value ($000) $61,675 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 719,002 Value ($000) $59,483 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 702,208 Value ($000) $52,392 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 677,918 Value ($000) $56,701 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 651,968 Value ($000) $53,448 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 634,573 Value ($000) $51,229 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 639,123 Value ($000) $52,414 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 614,543 Value ($000) $55,469 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 609,099 Value ($000) $53,162 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 607,575 Value ($000) $56,954 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 616,729 Value ($000) $51,552 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 703,976 Value ($000) $54,875 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 699,296 Value ($000) $51,993 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 579,881 Value ($000) $48,246 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 572,455 Value ($000) $48,659 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 557,614 Value ($000) $51,551 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 494,362 Value ($000) $46,495 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 473,143 Value ($000) $47,636 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 471,077 Value ($000) $46,015 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 437,978 Value ($000) $44,323 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 427,708 Value ($000) $36,800 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 419,628 Value ($000) $37,913 Avg Close $53.69 Range $50.53 - $55.96