EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,803 Value ($000) $2,921 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 27,276 Value ($000) $3,075 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 51,729 Value ($000) $5,576 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 51,729 Value ($000) $6 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 51,729 Value ($000) $5,564 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 51,729 Value ($000) $6,064 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 51,729 Value ($000) $5,955 Avg Close $110.09 Range $102.67 - $116.50
Q2 2018
Shares 2,800 Value ($000) $232 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,800 Value ($000) $209 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,800 Value ($000) $234 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,800 Value ($000) $230 Avg Close $54.34 Range $52.26 - $56.66