EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,415 Value ($000) $20,185 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 164,108 Value ($000) $19,373 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 175,168 Value ($000) $18,883 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 174,508 Value ($000) $20,754 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 178,358 Value ($000) $19,186 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 181,149 Value ($000) $21,235 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 187,293 Value ($000) $21,562 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 184,476 Value ($000) $21,444 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 188,725 Value ($000) $18,869 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 175,022 Value ($000) $20,579 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 140,858 Value ($000) $15,107 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 138,943 Value ($000) $15,236 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 141,259 Value ($000) $15,581 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 146,252 Value ($000) $12,770 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 148,226 Value ($000) $12,694 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 148,503 Value ($000) $12,265 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 150,567 Value ($000) $9,214 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 153,076 Value ($000) $9,004 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 155,088 Value ($000) $9,783 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 156,501 Value ($000) $8,737 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 161,335 Value ($000) $6,650 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 172,342 Value ($000) $5,917 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 169,928 Value ($000) $7,599 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 173,599 Value ($000) $6,592 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 169,643 Value ($000) $11,838 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 173,277 Value ($000) $12,235 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 173,780 Value ($000) $13,317 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 177,584 Value ($000) $14,348 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 178,755 Value ($000) $12,189 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 181,274 Value ($000) $15,412 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 195,833 Value ($000) $16,202 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 207,404 Value ($000) $15,474 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 210,423 Value ($000) $17,600 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 224,706 Value ($000) $18,421 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 230,829 Value ($000) $18,635 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 234,161 Value ($000) $19,204 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 236,753 Value ($000) $21,370 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 237,226 Value ($000) $20,705 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 238,834 Value ($000) $22,389 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 245,608 Value ($000) $20,530 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 250,066 Value ($000) $19,493 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 255,240 Value ($000) $18,977 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 263,459 Value ($000) $21,919 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 264,594 Value ($000) $22,491 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 269,298 Value ($000) $24,897 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 272,241 Value ($000) $25,604 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 283,762 Value ($000) $28,569 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 304,333 Value ($000) $29,727 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 311,156 Value ($000) $31,489 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 318,408 Value ($000) $27,396 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 320,120 Value ($000) $28,923 Avg Close $53.69 Range $50.53 - $55.96