EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,684 Value ($000) $5,979 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 89,838 Value ($000) $10,129 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 68,834 Value ($000) $7,420 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,967 Value ($000) $1,423 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 60,097 Value ($000) $6,465 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 51,399 Value ($000) $6,025 Avg Close $110.03 Range $103.11 - $115.29
Q4 2023
Shares 150,687 Value ($000) $15,066 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 165,207 Value ($000) $19,425 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 242,934 Value ($000) $26,055 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 287,370 Value ($000) $31,513 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 293,920 Value ($000) $32,419 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 157,468 Value ($000) $13,749 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 123,542 Value ($000) $10,580 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 114,800 Value ($000) $9,481 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 31,410 Value ($000) $1,922 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,207 Value ($000) $306 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 535,896 Value ($000) $33,805 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,727,974 Value ($000) $96,473 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,672,858 Value ($000) $110,175 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 4,146,739 Value ($000) $142,358 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 4,011,900 Value ($000) $179,412 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 3,990,500 Value ($000) $151,519 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 3,195,774 Value ($000) $223,000 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,223,182 Value ($000) $227,596 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,758,504 Value ($000) $211,391 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,239,506 Value ($000) $180,952 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,232,800 Value ($000) $152,255 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,337,037 Value ($000) $198,695 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,657,800 Value ($000) $219,880 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,678,895 Value ($000) $199,872 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,421,061 Value ($000) $202,498 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,349,145 Value ($000) $192,583 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,296,426 Value ($000) $185,390 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,385,626 Value ($000) $195,646 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,408,764 Value ($000) $217,415 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,554,532 Value ($000) $135,680 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,583,000 Value ($000) $148,390 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,580,634 Value ($000) $132,125 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,639,811 Value ($000) $127,823 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,654,111 Value ($000) $122,983 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,512,509 Value ($000) $125,841 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 905,929 Value ($000) $77,004 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 841,729 Value ($000) $77,817 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 917,206 Value ($000) $86,263 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 926,825 Value ($000) $93,313 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 924,625 Value ($000) $90,318 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 921,825 Value ($000) $93,289 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,053,725 Value ($000) $90,662 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 560,725 Value ($000) $50,661 Avg Close $53.69 Range $50.53 - $55.96