EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,174 Value ($000) $39,492 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 157,170 Value ($000) $17,721 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,516 Value ($000) $918 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 149,149 Value ($000) $17,738 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 131,862 Value ($000) $14,184 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,957 Value ($000) $464 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 14,897 Value ($000) $1,715 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 13,222 Value ($000) $1,537 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,386 Value ($000) $1,338 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 14,179 Value ($000) $1,667 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 14,179 Value ($000) $1,521 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 14,350 Value ($000) $1,574 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 222,046 Value ($000) $24,492 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 244,917 Value ($000) $21,384 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 245,350 Value ($000) $21,012 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 325,706 Value ($000) $26,900 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 326,215 Value ($000) $19,961 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 64,938 Value ($000) $3,820 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 70,157 Value ($000) $4,426 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 80,602 Value ($000) $4,500 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 70,852 Value ($000) $2,921 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 11,400 Value ($000) $391 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 111,043 Value ($000) $4,966 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 250,687 Value ($000) $17,493 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 81,944 Value ($000) $5,786 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 156,438 Value ($000) $11,988 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 206,750 Value ($000) $16,705 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 200,913 Value ($000) $13,700 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,376 Value ($000) $372 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,303 Value ($000) $356 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,181 Value ($000) $237 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,596 Value ($000) $301 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,630 Value ($000) $298 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 74,093 Value ($000) $5,982 Avg Close $55.47 Range $53.94 - $56.96
Q4 2014
Shares 38,224 Value ($000) $3,534 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 74,296 Value ($000) $6,988 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 131,929 Value ($000) $13,283 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 177,095 Value ($000) $17,299 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 132,788 Value ($000) $13,438 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 132,788 Value ($000) $11,425 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 132,788 Value ($000) $11,997 Avg Close $53.69 Range $50.53 - $55.96