EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,491 Value ($000) $36,161 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 302,405 Value ($000) $34,096 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 362,783 Value ($000) $39,108 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 381,795 Value ($000) $45,407 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 387,247 Value ($000) $41,656 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 380,693 Value ($000) $44,625 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 200,009 Value ($000) $23,025 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 205,977 Value ($000) $23,943 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 209,917 Value ($000) $24,682 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 217,057 Value ($000) $23 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 220,933 Value ($000) $24 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 225,028 Value ($000) $25 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 223,227 Value ($000) $19,490 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 224,360 Value ($000) $19,214 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 238,064 Value ($000) $19,662 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 251,219 Value ($000) $15,372 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 277,341 Value ($000) $16,313 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 281,268 Value ($000) $17,742 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 278,884 Value ($000) $15,570 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 289,456 Value ($000) $11,931 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 316,262 Value ($000) $10,858 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 346,917 Value ($000) $15,514 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 384,497 Value ($000) $14,600 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 362,840 Value ($000) $25,318 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 379,611 Value ($000) $26,805 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 352,754 Value ($000) $27,031 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 363,281 Value ($000) $29,352 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 369,825 Value ($000) $25,219 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 359,827 Value ($000) $30,592 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 360,895 Value ($000) $29,857 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 359,123 Value ($000) $26,794 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 355,671 Value ($000) $29,749 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 367,138 Value ($000) $30,098 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 362,588 Value ($000) $29,272 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 413,174 Value ($000) $33,885 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 417,409 Value ($000) $37,675 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 423,696 Value ($000) $36,980 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 434,818 Value ($000) $40,760 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 439,112 Value ($000) $36,705 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 449,910 Value ($000) $35,071 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 461,968 Value ($000) $34,347 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 477,741 Value ($000) $39,748 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 486,112 Value ($000) $41,319 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 473,539 Value ($000) $43,779 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 447,573 Value ($000) $42,095 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 448,364 Value ($000) $45,141 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 455,096 Value ($000) $44,454 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 463,486 Value ($000) $46,905 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 481,688 Value ($000) $41,444 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 489,040 Value ($000) $44,185 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 507,241 Value ($000) $45,707 Avg Close $52.97 Range $51.52 - $54.29