EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,137 Value ($000) $116,506 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 963,274 Value ($000) $108,609 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 971,001 Value ($000) $104,674 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 959,874 Value ($000) $114,158 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 957,774 Value ($000) $103,028 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 958,099 Value ($000) $112,308 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 967,618 Value ($000) $111,392 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 587,871 Value ($000) $68,334 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 567,057 Value ($000) $56,694 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 544,222 Value ($000) $63,990 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 527,370 Value ($000) $56,560 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 465,662 Value ($000) $51,065 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 451,634 Value ($000) $49,815 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 460,163 Value ($000) $40,177 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 426,241 Value ($000) $36,503 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 470,349 Value ($000) $38,846 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 458,745 Value ($000) $28,071 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 492,378 Value ($000) $28,962 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 443,228 Value ($000) $27,959 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 429,255 Value ($000) $23,965 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 438,534 Value ($000) $18,076 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 505,477 Value ($000) $17,353 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 496,612 Value ($000) $22,209 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 490,737 Value ($000) $18,633 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 493,651 Value ($000) $34,447 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 514,868 Value ($000) $36,355 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 528,006 Value ($000) $40,461 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 532,657 Value ($000) $43,039 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 505,789 Value ($000) $34,490 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 510,896 Value ($000) $43,436 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 522,260 Value ($000) $43,207 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 540,631 Value ($000) $40,336 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 594,708 Value ($000) $49,741 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 594,272 Value ($000) $48,718 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 646,542 Value ($000) $52,195 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 586,916 Value ($000) $47,920 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 570,177 Value ($000) $51,464 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 578,209 Value ($000) $50,466 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 573,972 Value ($000) $52,380 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 576,151 Value ($000) $48,160 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 539,979 Value ($000) $42,090 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 525,443 Value ($000) $39,066 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 507,185 Value ($000) $42,197 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 504,720 Value ($000) $42,901 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 517,343 Value ($000) $47,828 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 523,961 Value ($000) $49,278 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 519,820 Value ($000) $52,335 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 511,790 Value ($000) $49,991 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 500,612 Value ($000) $50,661 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 500,275 Value ($000) $43,043 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,000,806 Value ($000) $90,422 Avg Close $53.69 Range $50.53 - $55.96