EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,475 Value ($000) $266 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 2,476 Value ($000) $290 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 10,011 Value ($000) $1,152 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 26,525 Value ($000) $3,083 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 97,659 Value ($000) $9,764 Avg Close $97.59 Range $90.93 - $108.88

Q2 2018

Shares 1,400 Value ($000) $116 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 1,400 Value ($000) $104 Avg Close $55.74 Range $50.91 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,475	$266	$112.36	$101.13 - $120.87
Q3 2024	2,476	$290	$110.03	$103.11 - $115.29
Q2 2024	10,011	$1,152	$110.09	$102.67 - $116.50
Q1 2024	26,525	$3,083	$98.09	$89.33 - $109.63
Q4 2023	97,659	$9,764	$97.59	$90.93 - $108.88
Q2 2018	1,400	$116	$56.14	$50.56 - $59.30
Q1 2018	1,400	$104	$55.74	$50.91 - $61.93