EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,984 Value ($000) $245 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,338 Value ($000) $269 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,338 Value ($000) $274 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,571 Value ($000) $322 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 7,571 Value ($000) $661 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 7,936 Value ($000) $744 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 7,936 Value ($000) $663 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 12,818 Value ($000) $999 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 15,818 Value ($000) $1,176 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 16,043 Value ($000) $1,335 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 16,778 Value ($000) $1,426 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 17,843 Value ($000) $1,650 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 16,798 Value ($000) $1,580 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 17,172 Value ($000) $1,729 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 18,078 Value ($000) $1,766 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 22,733 Value ($000) $2,301 Avg Close $55.94 Range $51.09 - $61.73