EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,221 Value ($000) $2,794 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 24,285 Value ($000) $2,738 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 31,971 Value ($000) $3,446 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 34,664 Value ($000) $4,123 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 35,816 Value ($000) $3,853 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 37,636 Value ($000) $4,412 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 40,944 Value ($000) $4,713 Avg Close $110.09 Range $102.67 - $116.50
Q1 2019
Shares 5,116 Value ($000) $413 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,726 Value ($000) $390 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 7,485 Value ($000) $636 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 9,388 Value ($000) $777 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 63,083 Value ($000) $4,707 Avg Close $55.74 Range $50.91 - $61.93