EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,575 Value ($000) $633 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 7,575 Value ($000) $620 Avg Close $54.34 Range $52.26 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,575	$633	$57.12	$55.49 - $58.51
Q3 2017	7,575	$620	$54.34	$52.26 - $56.66