EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,400 Value ($000) $1,768 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 16,400 Value ($000) $1,950 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 16,400 Value ($000) $1,764 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 24,400 Value ($000) $2,860 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 162,485 Value ($000) $18,705 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 120,400 Value ($000) $13,995 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 145,400 Value ($000) $14,537 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 147,000 Value ($000) $17,284 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 149,800 Value ($000) $16,066 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 147,100 Value ($000) $16,131 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 150,100 Value ($000) $16,556 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 183,100 Value ($000) $15,986 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 233,700 Value ($000) $20,014 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 233,700 Value ($000) $19,301 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 234,200 Value ($000) $14,331 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 235,699 Value ($000) $13,864 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,191,301 Value ($000) $75,147 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,384,208 Value ($000) $77,280 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,368,195 Value ($000) $56,397 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,366,137 Value ($000) $46,899 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,245,822 Value ($000) $55,713 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,251,854 Value ($000) $47,533 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,289,440 Value ($000) $89,977 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,295,836 Value ($000) $162,109 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,297,976 Value ($000) $176,094 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,297,201 Value ($000) $185,614 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,282,330 Value ($000) $155,632 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,214,098 Value ($000) $188,243 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,214,977 Value ($000) $183,245 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,383,003 Value ($000) $177,796 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,400,345 Value ($000) $200,765 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,442,861 Value ($000) $200,266 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,452,021 Value ($000) $197,952 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,586,656 Value ($000) $212,132 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,704,392 Value ($000) $244,098 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,334,970 Value ($000) $291,076 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,451,825 Value ($000) $323,574 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,131,136 Value ($000) $345,322 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 4,266,560 Value ($000) $332,578 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 5,893,790 Value ($000) $438,203 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 6,002,640 Value ($000) $499,420 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 6,918,557 Value ($000) $588,077 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 7,011,924 Value ($000) $648,252 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 7,007,786 Value ($000) $659,082 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 7,123,611 Value ($000) $717,205 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 7,259,074 Value ($000) $709,066 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 7,284,749 Value ($000) $737,217 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 7,276,782 Value ($000) $626,094 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 5,596,426 Value ($000) $505,637 Avg Close $53.69 Range $50.53 - $55.96