EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 145,992 Value ($000) $11,968 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 146,076 Value ($000) $11,793 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 147,991 Value ($000) $12,137 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 167,564 Value ($000) $15,124 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 164,150 Value ($000) $14,327 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 165,599 Value ($000) $15,523 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 167,695 Value ($000) $14,018 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 170,205 Value ($000) $13,267 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 170,214 Value ($000) $12,655 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 181,879 Value ($000) $15,132 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 189,269 Value ($000) $16,088 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 194,378 Value ($000) $17,970 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 200,518 Value ($000) $18,859 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 203,835 Value ($000) $20,522 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 213,259 Value ($000) $20,831 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 223,402 Value ($000) $22,608 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 228,676 Value ($000) $19,675 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 249,191 Value ($000) $22,514 Avg Close $53.69 Range $50.53 - $55.96