EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,369 Value ($000) $7,385 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 64,757 Value ($000) $7,301 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 66,442 Value ($000) $7,162 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 65,251 Value ($000) $7,760 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 65,652 Value ($000) $7,062 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 71,509 Value ($000) $8,382 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 79,020 Value ($000) $9,097 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 87,313 Value ($000) $10,149 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 97,175 Value ($000) $9,716 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 126,147 Value ($000) $14,832 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 143,685 Value ($000) $15,410 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 167,332 Value ($000) $18,350 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 217,468 Value ($000) $23,987 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 208,203 Value ($000) $18,178 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 272,456 Value ($000) $23,333 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 317,884 Value ($000) $26,254 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 299,681 Value ($000) $18,337 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 296,861 Value ($000) $17,461 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 323,861 Value ($000) $20,429 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 322,505 Value ($000) $18,005 Avg Close $43.31 Range $33.51 - $51.99
Q3 2018
Shares 25,000 Value ($000) $2,125 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 25,000 Value ($000) $2,068 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 25,000 Value ($000) $1,865 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 25,000 Value ($000) $2,091 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 25,000 Value ($000) $2,050 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 25,250 Value ($000) $2,038 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 25,250 Value ($000) $2,071 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 25,250 Value ($000) $2,279 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 244,340 Value ($000) $20,860 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 25,250 Value ($000) $2,367 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 62,020 Value ($000) $5,184 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 30,700 Value ($000) $2,393 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 25,000 Value ($000) $1,387 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 25,569 Value ($000) $2,653 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 25,116 Value ($000) $2,135 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 29,519 Value ($000) $2,729 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 29,519 Value ($000) $2,776 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 29,519 Value ($000) $2,972 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 29,519 Value ($000) $2,883 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 29,519 Value ($000) $2,987 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 29,403 Value ($000) $2,530 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 29,403 Value ($000) $2,794 Avg Close $53.69 Range $50.53 - $55.96