EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 83,000 Value ($000) $7,673 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 80,500 Value ($000) $7,571 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 82,500 Value ($000) $8,306 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 84,800 Value ($000) $8,283 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 93,500 Value ($000) $9,462 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 98,500 Value ($000) $8,475 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 103,500 Value ($000) $9,351 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	83,000	$7,673	$58.00	$53.77 - $60.64
Q3 2014	80,500	$7,571	$61.50	$57.99 - $64.44
Q2 2014	82,500	$8,306	$61.87	$58.80 - $64.35
Q1 2014	84,800	$8,283	$58.08	$54.23 - $61.41
Q4 2013	93,500	$9,462	$55.94	$51.09 - $61.73
Q3 2013	98,500	$8,475	$54.16	$51.59 - $57.15
Q2 2013	103,500	$9,351	$53.69	$50.53 - $55.96