EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,342 Value ($000) $5,938 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 55,223 Value ($000) $6,568 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 58,023 Value ($000) $6,901 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 58,923 Value ($000) $7,008 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 57,901 Value ($000) $6,228 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 61,159 Value ($000) $7,041 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 61,159 Value ($000) $7,041 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 62,274 Value ($000) $7,239 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 61,119 Value ($000) $7,186 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 61,819 Value ($000) $7,269 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 62,706 Value ($000) $6,725 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 62,756 Value ($000) $6,882 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 68,896 Value ($000) $7,599 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 69,243 Value ($000) $6,046 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 71,691 Value ($000) $6,140 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 71,601 Value ($000) $5,914 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 69,314 Value ($000) $4,241 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 74,438 Value ($000) $4,378 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 82,240 Value ($000) $5,188 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 85,187 Value ($000) $4,756 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 98,114 Value ($000) $4,044 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 133,665 Value ($000) $4,589 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 198,134 Value ($000) $8,861 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 201,850 Value ($000) $7,664 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 211,696 Value ($000) $14,772 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 225,118 Value ($000) $15,896 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 231,298 Value ($000) $17,724 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 223,487 Value ($000) $18,058 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 224,461 Value ($000) $15,306 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 247,413 Value ($000) $21,035 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 255,059 Value ($000) $21,101 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 260,176 Value ($000) $19,412 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 274,357 Value ($000) $22,947 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 281,283 Value ($000) $23,060 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 289,005 Value ($000) $23,331 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 304,061 Value ($000) $24,936 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 304,300 Value ($000) $27,466 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 311,176 Value ($000) $27,160 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 315,204 Value ($000) $29,547 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 332,417 Value ($000) $27,787 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 316,083 Value ($000) $24,638 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 319,563 Value ($000) $23,759 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 324,533 Value ($000) $27,001 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 326,313 Value ($000) $27,736 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 329,916 Value ($000) $30,500 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 327,546 Value ($000) $30,805 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 329,763 Value ($000) $33,200 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 340,278 Value ($000) $33,238 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 344,976 Value ($000) $34,911 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 335,538 Value ($000) $28,869 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 347,193 Value ($000) $31,368 Avg Close $53.69 Range $50.53 - $55.96
Q3 2012
Shares 368,062 Value ($000) $33,659 Avg Close — Range —