EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,878 Value ($000) $10,696 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 105,535 Value ($000) $11,899 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 106,735 Value ($000) $11,506 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 106,548 Value ($000) $12,672 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 108,548 Value ($000) $11,677 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 113,548 Value ($000) $13,310 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 226,051 Value ($000) $26,023 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 104,850 Value ($000) $12,188 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 104,850 Value ($000) $10,483 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 104,850 Value ($000) $12,328 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 105,600 Value ($000) $11,326 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 105,600 Value ($000) $11,580 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 105,750 Value ($000) $11,664 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 106,050 Value ($000) $9,259 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 106,250 Value ($000) $9,099 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 56,250 Value ($000) $4,646 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,250 Value ($000) $382 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,250 Value ($000) $368 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,250 Value ($000) $394 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,250 Value ($000) $349 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,350 Value ($000) $262 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 4,712 Value ($000) $211 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 96,188 Value ($000) $6,712 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 96,188 Value ($000) $6,792 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 69,188 Value ($000) $5,302 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 69,188 Value ($000) $5,590 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 69,188 Value ($000) $4,718 Avg Close $56.39 Range $46.69 - $62.13
Q2 2018
Shares 104,188 Value ($000) $8,619 Avg Close $56.14 Range $50.56 - $59.30
Q3 2017
Shares 302,188 Value ($000) $24,773 Avg Close $54.34 Range $52.26 - $56.66
Q3 2016
Shares 313,464 Value ($000) $27,359 Avg Close $58.54 Range $54.50 - $62.74
Q1 2016
Shares 383,464 Value ($000) $32,054 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 383,464 Value ($000) $29,891 Avg Close $51.39 Range $46.72 - $55.94
Q1 2015
Shares 311,848 Value ($000) $26,507 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 310,848 Value ($000) $28,738 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 284,260 Value ($000) $26,735 Avg Close $61.50 Range $57.99 - $64.44
Q3 2013
Shares 260,264 Value ($000) $22,393 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 208,264 Value ($000) $18,817 Avg Close $53.69 Range $50.53 - $55.96