EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,255,555 Value ($000) $2,317,213 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,541,574 Value ($000) $2,203,312 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 19,747,613 Value ($000) $2,128,793 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 20,256,504 Value ($000) $2,409,106 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 18,706,256 Value ($000) $2,012,232 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 18,328,008 Value ($000) $2,148,409 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 16,815,314 Value ($000) $1,935,779 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,657,260 Value ($000) $308,880 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,488,859 Value ($000) $248,836 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,255,666 Value ($000) $265,221 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,018,906 Value ($000) $216,528 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,631,750 Value ($000) $178,938 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,351,193 Value ($000) $149,037 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,367,919 Value ($000) $119,433 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,364,466 Value ($000) $116,853 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 41,142 Value ($000) $3,398 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 27,950 Value ($000) $1,710 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 28,786 Value ($000) $1,693 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 42,127 Value ($000) $2,657 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 43,479 Value ($000) $2,427 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 50,123 Value ($000) $2,066 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 52,347 Value ($000) $1,797 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 61,959 Value ($000) $2,771 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 684,932 Value ($000) $26,006 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,654,584 Value ($000) $603,917 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,938,430 Value ($000) $631,144 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 9,021,284 Value ($000) $691,300 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 9,256,103 Value ($000) $747,892 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 9,424,294 Value ($000) $642,643 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 9,620,282 Value ($000) $817,915 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 9,924,883 Value ($000) $821,085 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 10,136,084 Value ($000) $756,254 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 10,438,824 Value ($000) $873,103 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 10,528,720 Value ($000) $863,144 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 10,673,180 Value ($000) $861,646 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 11,252,789 Value ($000) $922,840 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 11,526,610 Value ($000) $1,040,392 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 11,864,950 Value ($000) $1,035,572 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 12,219,892 Value ($000) $1,145,493 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 14,512,759 Value ($000) $1,213,121 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 15,815,394 Value ($000) $1,232,809 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 16,642,907 Value ($000) $1,237,401 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 18,002,440 Value ($000) $1,497,803,007 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 18,187,496 Value ($000) $1,545,937,200 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 18,780,108 Value ($000) $1,736,221,028 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 20,362,852 Value ($000) $1,915,127 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 21,378,825 Value ($000) $2,152,420 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 22,752,642 Value ($000) $2,222,478,070 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 24,713,068 Value ($000) $2,500,962,482 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 23,009,425 Value ($000) $1,979,730,928 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 22,448,438 Value ($000) $2,028,216,375 Avg Close $53.69 Range $50.53 - $55.96