EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,141 Value ($000) $8,566 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 80,353 Value ($000) $9,060 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 81,044 Value ($000) $8,737 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 80,876 Value ($000) $9,618 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 78,642 Value ($000) $8,460 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 51,728 Value ($000) $6,064 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 48,570 Value ($000) $5,591 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 43,226 Value ($000) $5,025 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 40,834 Value ($000) $4,083 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 36,601 Value ($000) $4,304 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 33,193 Value ($000) $3,560 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 35,683 Value ($000) $3,913 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 28,990 Value ($000) $3,198 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 29,579 Value ($000) $2,583 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 27,626 Value ($000) $2,366 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 28,933 Value ($000) $2,390 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 26,218 Value ($000) $1,604 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 13,781 Value ($000) $811 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 15,686 Value ($000) $989 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 14,690 Value ($000) $820 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 14,370 Value ($000) $592 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 12,592 Value ($000) $432 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,790 Value ($000) $438 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 10,031 Value ($000) $381 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 11,033 Value ($000) $770 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,675 Value ($000) $683 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 7,528 Value ($000) $577 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 7,535 Value ($000) $609 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,969 Value ($000) $339 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,907 Value ($000) $417 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,253 Value ($000) $435 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,187 Value ($000) $387 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,109 Value ($000) $427 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,624 Value ($000) $379 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 46,389 Value ($000) $3,745 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 16,365 Value ($000) $1,477 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 16,466 Value ($000) $1,486 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 16,481 Value ($000) $1,438 Avg Close $58.54 Range $54.50 - $62.74