EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,930 Value ($000) $353 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,930 Value ($000) $330 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,648 Value ($000) $285 Avg Close $104.51 Range $95.18 - $116.09
Q4 2024
Shares 2,000 Value ($000) $215 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,000 Value ($000) $234 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,000 Value ($000) $230 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,000 Value ($000) $232 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 2,000 Value ($000) $235 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,000 Value ($000) $215 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,000 Value ($000) $219 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,532 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,009 Value ($000) $350 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,009 Value ($000) $343 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,009 Value ($000) $331 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,550 Value ($000) $278 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,550 Value ($000) $268 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,550 Value ($000) $287 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,633 Value ($000) $259 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,078 Value ($000) $209 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 28,053 Value ($000) $963 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 26,940 Value ($000) $1,205 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 36,488 Value ($000) $1,385 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 36,822 Value ($000) $2,569 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 36,783 Value ($000) $2,597 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 34,966 Value ($000) $2,679 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 34,966 Value ($000) $2,825 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 33,042 Value ($000) $2,253 Avg Close $56.39 Range $46.69 - $62.13
Q3 2014
Shares 20,236 Value ($000) $1,903 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 20,266 Value ($000) $2,040 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 21,041 Value ($000) $2,055 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 21,225 Value ($000) $2,148 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 21,225 Value ($000) $1,826 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 29,073 Value ($000) $2,627 Avg Close $53.69 Range $50.53 - $55.96