EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846,609 Value ($000) $102 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 571,178 Value ($000) $64 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 357,447 Value ($000) $39 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 331,980 Value ($000) $39 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 182,018 Value ($000) $20 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 214,176 Value ($000) $25 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 240,348 Value ($000) $28 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 80,716 Value ($000) $9 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 238,474 Value ($000) $24 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 169,045 Value ($000) $20 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 209,930 Value ($000) $23 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 346,678 Value ($000) $38 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 330,049 Value ($000) $36 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 294,401 Value ($000) $25,697 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 367,036 Value ($000) $31,432 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 489,636 Value ($000) $40,427 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 269,691 Value ($000) $16,499 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 259,100 Value ($000) $15,238 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 253,768 Value ($000) $16,008 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 291,119 Value ($000) $16,253 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 183,193 Value ($000) $7,552 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 40,638 Value ($000) $1,395 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 33,111 Value ($000) $1,481 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 28,384 Value ($000) $1,078 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 25,585 Value ($000) $1,785 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 376,688 Value ($000) $26,597 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 464,242 Value ($000) $35,574 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 441,634 Value ($000) $35,684 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 195,552 Value ($000) $13,334 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 508,527 Value ($000) $43,236 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,899,356 Value ($000) $157,135 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,184,465 Value ($000) $162,982 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 840,291 Value ($000) $70,281 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 491,289 Value ($000) $40,275 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 313,940 Value ($000) $25,348 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 413,741 Value ($000) $33,932 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,312,137 Value ($000) $208,694 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,129,084 Value ($000) $273,107 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,736,088 Value ($000) $350,220 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 74,002 Value ($000) $6,187 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 44,490 Value ($000) $3,467 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 46,903 Value ($000) $3,486 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 138,635 Value ($000) $11,535 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 266,701 Value ($000) $22,671 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 333,289 Value ($000) $30,813 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,131,386 Value ($000) $106,406 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,029,243 Value ($000) $103,626 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 415,730 Value ($000) $40,611 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,215,287 Value ($000) $224,191 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,074,394 Value ($000) $264,518 Avg Close $54.16 Range $51.59 - $57.15