EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,514 Value ($000) $292 Avg Close $54.30 Range $52.48 - $56.63
Q4 2014
Shares 5,754 Value ($000) $532 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 5,751 Value ($000) $541 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 5,748 Value ($000) $579 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 5,745 Value ($000) $561 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 6,393 Value ($000) $647 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 5,612 Value ($000) $483 Avg Close $54.16 Range $51.59 - $57.15