EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,950,685 Value ($000) $956,785 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,274,725 Value ($000) $932,975 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,983,097 Value ($000) $860,578 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,089,360 Value ($000) $962,068 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,658,714 Value ($000) $931,418 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,868,091 Value ($000) $1,039,518 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,675,688 Value ($000) $998,745 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,454,510 Value ($000) $982,752 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,080,031 Value ($000) $907,821 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,197,103 Value ($000) $1,081,395 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,944,598 Value ($000) $852,058 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,416,988 Value ($000) $923,007 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,622,672 Value ($000) $1,061,381 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,668,202 Value ($000) $844,131 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,277,626 Value ($000) $708,896 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,636,893 Value ($000) $713,321 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 9,172,825 Value ($000) $561,285 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 9,571,877 Value ($000) $563,018 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,537,126 Value ($000) $601,602 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 9,663,966 Value ($000) $539,539 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 10,143,857 Value ($000) $418,130 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,745,227 Value ($000) $334,554 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,515,561 Value ($000) $425,536 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,584,625 Value ($000) $363,928 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 10,060,987 Value ($000) $702,056 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 10,458,189 Value ($000) $738,453 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,556,098 Value ($000) $655,654 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 9,717,488 Value ($000) $785,173 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 9,890,037 Value ($000) $674,402 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 10,269,169 Value ($000) $873,085 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 10,941,795 Value ($000) $905,215 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 11,280,536 Value ($000) $841,641 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 11,549,827 Value ($000) $966,028 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 11,291,949 Value ($000) $925,714 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 10,683,782 Value ($000) $862,502 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 10,580,882 Value ($000) $867,738 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 11,086,388 Value ($000) $1,000,657 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 11,665,688 Value ($000) $1,018,181 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 12,302,388 Value ($000) $1,153,226 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 12,282,188 Value ($000) $1,026,668 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 12,241,188 Value ($000) $954,201 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 12,210,288 Value ($000) $907,835 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 11,858,488 Value ($000) $986,626 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 12,746,086 Value ($000) $1,159,257 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 12,746,086 Value ($000) $1,159,257 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 13,532,552 Value ($000) $1,272,737 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 13,989,528 Value ($000) $1,408,466 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 14,354,785 Value ($000) $1,398,873 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 14,621,595 Value ($000) $1,475,319 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 12,831,421 Value ($000) $1,104,015 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 12,356,604 Value ($000) $1,116,419 Avg Close $53.69 Range $50.53 - $55.96