EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 17,000 Value ($000) $1,422 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 180,020 Value ($000) $14,758 Avg Close $54.34 Range $52.26 - $56.66

Q4 2014

Shares 5,038 Value ($000) $466 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 26,606 Value ($000) $2,503 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 511,024 Value ($000) $51,450 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 25,561 Value ($000) $2,497 Avg Close $58.08 Range $54.23 - $61.41

Q3 2013

Shares 466,408 Value ($000) $40,130 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 9,494 Value ($000) $858 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	17,000	$1,422	$57.12	$55.49 - $58.51
Q3 2017	180,020	$14,758	$54.34	$52.26 - $56.66
Q4 2014	5,038	$466	$58.00	$53.77 - $60.64
Q3 2014	26,606	$2,503	$61.50	$57.99 - $64.44
Q2 2014	511,024	$51,450	$61.87	$58.80 - $64.35
Q1 2014	25,561	$2,497	$58.08	$54.23 - $61.41
Q3 2013	466,408	$40,130	$54.16	$51.59 - $57.15
Q2 2013	9,494	$858	$53.69	$50.53 - $55.96