EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793,095 Value ($000) $95 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 818,637 Value ($000) $92 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 839,325 Value ($000) $90 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 866,263 Value ($000) $103 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 869,321 Value ($000) $94 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 895,765 Value ($000) $105 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 905,026 Value ($000) $104 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 820,732 Value ($000) $95 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 970,588 Value ($000) $97 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,011,121 Value ($000) $119 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,103,514 Value ($000) $118 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,199,496 Value ($000) $132 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,074,525 Value ($000) $119 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,185,489 Value ($000) $103,505 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,065,940 Value ($000) $91,287 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,069,463 Value ($000) $88,327 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,118,462 Value ($000) $68,439 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,126,559 Value ($000) $66,264 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,188,926 Value ($000) $74,997 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 207,456 Value ($000) $11,582 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 216,958 Value ($000) $8,943 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 217,494 Value ($000) $7,467 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 221,205 Value ($000) $9,892 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 621,378 Value ($000) $23,594 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 621,335 Value ($000) $43,357 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 573,671 Value ($000) $40,507 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 578,250 Value ($000) $44,311 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 506,566 Value ($000) $40,931 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 489,089 Value ($000) $33,351 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 499,478 Value ($000) $42,466 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 511,846 Value ($000) $42,345 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 493,909 Value ($000) $36,851 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 501,966 Value ($000) $41,984 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 454,622 Value ($000) $37,270 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 443,292 Value ($000) $35,787 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 258,860 Value ($000) $21,229 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 237,514 Value ($000) $21,438 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 159,659 Value ($000) $13,935 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 158,041 Value ($000) $13,705 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 108,968 Value ($000) $9,109 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 109,734 Value ($000) $8,554 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 145,421 Value ($000) $10,812 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 141,386 Value ($000) $11,763 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 136,111 Value ($000) $11,569 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 101,666 Value ($000) $9,399 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 118,549 Value ($000) $11,150 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 118,000 Value ($000) $11,880 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 107,920 Value ($000) $10,542 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 110,058 Value ($000) $11,138 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 111,214 Value ($000) $9,569 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 113,918 Value ($000) $10,292 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 111,091 Value ($000) $10,010 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 104,541 Value ($000) $9,048 Avg Close — Range —
Q3 2012
Shares 64,701 Value ($000) $5,917 Avg Close — Range —
Q2 2012
Shares 62,649 Value ($000) $5,361 Avg Close — Range —
Q1 2012
Shares 66,293 Value ($000) $5,750 Avg Close — Range —
Q4 2011
Shares 69,287 Value ($000) $5,873 Avg Close — Range —
Q3 2011
Shares 69,164 Value ($000) $5,023 Avg Close — Range —
Q2 2011
Shares 64,558 Value ($000) $5,254 Avg Close — Range —
Q1 2011
Shares 67,577 Value ($000) $5,685 Avg Close — Range —
Q4 2010
Shares 70,577 Value ($000) $5,161 Avg Close — Range —