EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,453 Value ($000) $14,134 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 122,253 Value ($000) $13,784 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 115,513 Value ($000) $12,452 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 114,720 Value ($000) $13,644 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 130,394 Value ($000) $14,026 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 130,870 Value ($000) $15,341 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 134,945 Value ($000) $15,535 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 122,806 Value ($000) $14,275 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 87,953 Value ($000) $8,794 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 154,613 Value ($000) $18,179 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 154,747 Value ($000) $16,597 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 148,076 Value ($000) $16,238 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 45,261 Value ($000) $4,992 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 51,311 Value ($000) $4,480 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 33,233 Value ($000) $2,846 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 41,511 Value ($000) $3,428 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 43,991 Value ($000) $2,692 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 50,566 Value ($000) $2,974 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 35,481 Value ($000) $2,238 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 37,992 Value ($000) $2,121 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,391 Value ($000) $222 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 33,834 Value ($000) $1,513 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 32,887 Value ($000) $1,249 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 29,897 Value ($000) $2,086 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 25,389 Value ($000) $1,793 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 24,920 Value ($000) $1,910 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 25,184 Value ($000) $2,035 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 23,312 Value ($000) $1,589 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 23,715 Value ($000) $2,016 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 68,005 Value ($000) $5,626 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 69,946 Value ($000) $5,219 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 87,379 Value ($000) $7,309 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 94,491 Value ($000) $7,746 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 94,688 Value ($000) $7,644 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 92,395 Value ($000) $7,577 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 91,273 Value ($000) $8,238 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 91,313 Value ($000) $7,970 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 91,790 Value ($000) $8,605 Avg Close $57.85 Range $53.39 - $61.61