EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,399 Value ($000) $13,767 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 114,144 Value ($000) $12,870 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 116,869 Value ($000) $12,598 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 122,610 Value ($000) $14,582 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 127,780 Value ($000) $13,745 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 128,342 Value ($000) $15,044 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 127,137 Value ($000) $14,636 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 130,334 Value ($000) $15,150 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 125,850 Value ($000) $12,582 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 124,476 Value ($000) $14,636 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 123,040 Value ($000) $13,196 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 123,659 Value ($000) $13,560 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 124,429 Value ($000) $13,724 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 127,324 Value ($000) $11,117 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 126,990 Value ($000) $10,875 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 128,548 Value ($000) $10,617 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 128,210 Value ($000) $7,845 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 128,503 Value ($000) $7,559 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 127,248 Value ($000) $8,027 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 135,133 Value ($000) $7,544 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 91,844 Value ($000) $3,786 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 113,445 Value ($000) $3,895 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 116,429 Value ($000) $5,207 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 118,490 Value ($000) $4,499 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 133,254 Value ($000) $9,298 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 139,276 Value ($000) $9,834 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 139,005 Value ($000) $10,652 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 143,190 Value ($000) $11,570 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 142,074 Value ($000) $9,688 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 150,706 Value ($000) $12,813 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 149,541 Value ($000) $12,372 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 152,715 Value ($000) $11,394 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 165,683 Value ($000) $13,858 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 166,835 Value ($000) $13,677 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 160,491 Value ($000) $12,956 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 165,365 Value ($000) $13,562 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 172,858 Value ($000) $15,602 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 171,910 Value ($000) $15,004 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 172,653 Value ($000) $16,184 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 172,569 Value ($000) $14,425 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 177,665 Value ($000) $13,849 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 171,026 Value ($000) $12,716 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 168,309 Value ($000) $14,003 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 170,330 Value ($000) $14,478 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 174,117 Value ($000) $16,097 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 175,897 Value ($000) $16,543 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 179,191 Value ($000) $18,041 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 179,828 Value ($000) $17,566 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 190,219 Value ($000) $19,250 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 193,956 Value ($000) $16,688 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 193,384 Value ($000) $17,472 Avg Close $53.69 Range $50.53 - $55.96