EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,081,012 Value ($000) $372,038 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,322,820 Value ($000) $374,648 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,402,038 Value ($000) $366,740 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,013,948 Value ($000) $358,449 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,054,976 Value ($000) $310,056 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,979,706 Value ($000) $349,281 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,943,754 Value ($000) $338,885 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,336,091 Value ($000) $155,307 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,360,207 Value ($000) $135,993 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,274,793 Value ($000) $147,659 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,315,027 Value ($000) $141,313 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,078,338 Value ($000) $118,251 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,033,324 Value ($000) $113,976 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,114,928 Value ($000) $97,344 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,175,469 Value ($000) $100,667 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 772,301 Value ($000) $63,784 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,168,746 Value ($000) $71,516 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,179,235 Value ($000) $69,363 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,109,675 Value ($000) $69,998 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,047,976 Value ($000) $58,509 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 743,825 Value ($000) $30,660 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 406,687 Value ($000) $13,962 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 568,129 Value ($000) $25,407 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 719,812 Value ($000) $27,331 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 395,103 Value ($000) $27,570 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 429,615 Value ($000) $30,335 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 500,451 Value ($000) $38,350 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 755,454 Value ($000) $61,041 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 586,293 Value ($000) $39,979 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 271,086 Value ($000) $23,048 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 248,748 Value ($000) $20,579 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 294,601 Value ($000) $21,980 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 84,393 Value ($000) $7,059 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 32,536 Value ($000) $2,667 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 33,687 Value ($000) $2,720 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 33,139 Value ($000) $2,718 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 32,065 Value ($000) $2,894 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 7,351 Value ($000) $642 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 227,614 Value ($000) $21,337 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 135,019 Value ($000) $11,286 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 128,265 Value ($000) $9,998 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 117,581 Value ($000) $8,742 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 91,323 Value ($000) $7,598 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 88,869 Value ($000) $7,554 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 82,945 Value ($000) $7,668 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 80,363 Value ($000) $7,558 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 68,830 Value ($000) $6,930 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 61,259 Value ($000) $5,984 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 45,412 Value ($000) $4,596 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 23,814 Value ($000) $2,049 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 22,840 Value ($000) $2,064 Avg Close $53.69 Range $50.53 - $55.96