EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 125,751 Value ($000) $14,617 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 125,751 Value ($000) $12,573 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 54,268 Value ($000) $6,381 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 54,268 Value ($000) $5,820 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 18,522 Value ($000) $2,031 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 18,522 Value ($000) $2,043 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 18,522 Value ($000) $1,617 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 49,504 Value ($000) $4,240 Avg Close $79.58 Range $69.55 - $93.55

Q4 2019

Shares 22,348 Value ($000) $1,559 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 22,348 Value ($000) $1,578 Avg Close $53.76 Range $49.75 - $57.56

Q2 2018

Shares 25,560 Value ($000) $2,115 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 25,560 Value ($000) $1,907 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 25,560 Value ($000) $2,138 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 25,560 Value ($000) $2,095 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 64,111 Value ($000) $5,176 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 95,350 Value ($000) $7,820 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 88,996 Value ($000) $8,033 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 85,395 Value ($000) $7,453 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 85,395 Value ($000) $8,005 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 80,977 Value ($000) $6,769 Avg Close $51.96 Range $46.17 - $55.41

Q1 2015

Shares 186,170 Value ($000) $15,824,000 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 186,170 Value ($000) $17,211,000 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 186,170 Value ($000) $17,509,000 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 200,870 Value ($000) $20,224,000 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 200,870 Value ($000) $19,621,000 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 200,870 Value ($000) $20,328,000 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 239,870 Value ($000) $20,638,000 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 246,770 Value ($000) $22,296,000 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	125,751	$14,617	$98.09	$89.33 - $109.63
Q4 2023	125,751	$12,573	$97.59	$90.93 - $108.88
Q3 2023	54,268	$6,381	$101.01	$91.88 - $111.57
Q2 2023	54,268	$5,820	$99.61	$92.84 - $109.00
Q1 2023	18,522	$2,031	$100.18	$89.09 - $107.90
Q4 2022	18,522	$2,043	$96.28	$80.28 - $103.40
Q3 2022	18,522	$1,617	$81.36	$71.51 - $90.87
Q2 2022	49,504	$4,240	$79.58	$69.55 - $93.55
Q4 2019	22,348	$1,559	$52.07	$49.59 - $54.68
Q3 2019	22,348	$1,578	$53.76	$49.75 - $57.56
Q2 2018	25,560	$2,115	$56.14	$50.56 - $59.30
Q1 2018	25,560	$1,907	$55.74	$50.91 - $61.93
Q4 2017	25,560	$2,138	$57.12	$55.49 - $58.51
Q3 2017	25,560	$2,095	$54.34	$52.26 - $56.66
Q2 2017	64,111	$5,176	$55.47	$53.94 - $56.96
Q1 2017	95,350	$7,820	$56.11	$54.15 - $61.02
Q4 2016	88,996	$8,033	$58.17	$54.81 - $62.28
Q3 2016	85,395	$7,453	$58.54	$54.50 - $62.74
Q2 2016	85,395	$8,005	$57.85	$53.39 - $61.61
Q1 2016	80,977	$6,769	$51.96	$46.17 - $55.41
Q1 2015	186,170	$15,824,000	$55.57	$51.97 - $58.74
Q4 2014	186,170	$17,211,000	$58.00	$53.77 - $60.64
Q3 2014	186,170	$17,509,000	$61.50	$57.99 - $64.44
Q2 2014	200,870	$20,224,000	$61.87	$58.80 - $64.35
Q1 2014	200,870	$19,621,000	$58.08	$54.23 - $61.41
Q4 2013	200,870	$20,328,000	$55.94	$51.09 - $61.73
Q3 2013	239,870	$20,638,000	$54.16	$51.59 - $57.15
Q2 2013	246,770	$22,296,000	$53.69	$50.53 - $55.96