EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,748 Value ($000) $54,484 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 462,041 Value ($000) $52,095 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 494,199 Value ($000) $53,275 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 518,079 Value ($000) $61,615 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 539,074 Value ($000) $57,988 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 560,561 Value ($000) $65,709 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 581,211 Value ($000) $66,909 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 537,264 Value ($000) $62,452 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 551,614 Value ($000) $55,150 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 576,847 Value ($000) $67,826 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 598,775 Value ($000) $64,219 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 602,880 Value ($000) $66,112 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 602,373 Value ($000) $66,442 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 591,714 Value ($000) $51,663 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 589,004 Value ($000) $50,442 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 564,997 Value ($000) $46,663 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 558,960 Value ($000) $34,203 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 555,494 Value ($000) $32,674 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 552,369 Value ($000) $34,843 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 548,531 Value ($000) $30,624 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 534,772 Value ($000) $22,043 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 550,406 Value ($000) $18,895 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 578,638 Value ($000) $25,877 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 576,715 Value ($000) $21,898 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 569,537 Value ($000) $39,742 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 565,542 Value ($000) $39,933 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 564,898 Value ($000) $43,288 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 566,551 Value ($000) $45,777 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 555,263 Value ($000) $37,863 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 546,900 Value ($000) $46,497 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 546,576 Value ($000) $45,218 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 542,779 Value ($000) $40,497 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 534,369 Value ($000) $44,695 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 516,788 Value ($000) $42,366 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 515,505 Value ($000) $41,617 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 502,844 Value ($000) $41,238 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 492,776 Value ($000) $44,478 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 485,162 Value ($000) $42,345 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 483,173 Value ($000) $45,293 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 525,863 Value ($000) $43,957 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 517,845 Value ($000) $40,366 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 518,066 Value ($000) $38,518 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 513,067 Value ($000) $42,687 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 513,739 Value ($000) $43,668 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 512,821 Value ($000) $47,410 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 513,337 Value ($000) $48,279 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 509,711 Value ($000) $51,318 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 524,579 Value ($000) $51,241 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 531,958 Value ($000) $53,834 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 532,351 Value ($000) $45,803 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 525,735 Value ($000) $47,500 Avg Close $53.69 Range $50.53 - $55.96