EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 18,800 Value ($000) $1,768 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 18,800 Value ($000) $1,893 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 13,800 Value ($000) $1,347 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 13,800 Value ($000) $1,397 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 13,800 Value ($000) $1,187 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 13,800 Value ($000) $1,247 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	18,800	$1,768	$61.50	$57.99 - $64.44
Q2 2014	18,800	$1,893	$61.87	$58.80 - $64.35
Q1 2014	13,800	$1,347	$58.08	$54.23 - $61.41
Q4 2013	13,800	$1,397	$55.94	$51.09 - $61.73
Q3 2013	13,800	$1,187	$54.16	$51.59 - $57.15
Q2 2013	13,800	$1,247	$53.69	$50.53 - $55.96