EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,022 Value ($000) $28,283 Avg Close $115.49 Range $109.43 - $121.80

Q4 2024

Shares 178,026 Value ($000) $19,150 Avg Close $112.36 Range $101.13 - $120.87

Q4 2023

Shares 640,101 Value ($000) $63,997 Avg Close $97.59 Range $90.93 - $108.88

Q2 2023

Shares 49,514 Value ($000) $5,310 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 4,734 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90

Q3 2022

Shares 2,536 Value ($000) $221 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 7,728 Value ($000) $662 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 65,070 Value ($000) $5,374 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 117,524 Value ($000) $7,191 Avg Close $53.90 Range $50.28 - $56.96

Q1 2021

Shares 9,371 Value ($000) $523 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 16,727 Value ($000) $689 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 209,141 Value ($000) $7,180 Avg Close $32.32 Range $26.94 - $36.33

Q1 2020

Shares 39,429 Value ($000) $1,497 Avg Close $42.09 Range $23.12 - $54.02

Q3 2018

Shares 15,074 Value ($000) $1,282 Avg Close $58.19 Range $54.71 - $62.46

Q4 2017

Shares 26,566 Value ($000) $2,222 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 5,259 Value ($000) $431 Avg Close $54.34 Range $52.26 - $56.66

Q1 2017

Shares 2,600 Value ($000) $213 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 4,600 Value ($000) $415 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 4,700 Value ($000) $410 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 8,600 Value ($000) $806 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 4,000 Value ($000) $334 Avg Close $51.96 Range $46.17 - $55.41

Q2 2015

Shares 24,190 Value ($000) $2,013 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 21,564 Value ($000) $1,833 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 8,569 Value ($000) $792 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 15,879 Value ($000) $1,493 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 10,931 Value ($000) $1,101 Avg Close $61.87 Range $58.80 - $64.35

Q3 2013

Shares 6,500 Value ($000) $559 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 3,800 Value ($000) $343 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,022	$28,283	$115.49	$109.43 - $121.80
Q4 2024	178,026	$19,150	$112.36	$101.13 - $120.87
Q4 2023	640,101	$63,997	$97.59	$90.93 - $108.88
Q2 2023	49,514	$5,310	$99.61	$92.84 - $109.00
Q1 2023	4,734	$1	$100.18	$89.09 - $107.90
Q3 2022	2,536	$221	$81.36	$71.51 - $90.87
Q2 2022	7,728	$662	$79.58	$69.55 - $93.55
Q1 2022	65,070	$5,374	$67.89	$53.10 - $80.27
Q4 2021	117,524	$7,191	$53.90	$50.28 - $56.96
Q1 2021	9,371	$523	$43.31	$33.51 - $51.99
Q4 2020	16,727	$689	$30.36	$24.83 - $36.35
Q3 2020	209,141	$7,180	$32.32	$26.94 - $36.33
Q1 2020	39,429	$1,497	$42.09	$23.12 - $54.02
Q3 2018	15,074	$1,282	$58.19	$54.71 - $62.46
Q4 2017	26,566	$2,222	$57.12	$55.49 - $58.51
Q3 2017	5,259	$431	$54.34	$52.26 - $56.66
Q1 2017	2,600	$213	$56.11	$54.15 - $61.02
Q4 2016	4,600	$415	$58.17	$54.81 - $62.28
Q3 2016	4,700	$410	$58.54	$54.50 - $62.74
Q2 2016	8,600	$806	$57.85	$53.39 - $61.61
Q1 2016	4,000	$334	$51.96	$46.17 - $55.41
Q2 2015	24,190	$2,013	$54.30	$52.48 - $56.63
Q1 2015	21,564	$1,833	$55.57	$51.97 - $58.74
Q4 2014	8,569	$792	$58.00	$53.77 - $60.64
Q3 2014	15,879	$1,493	$61.50	$57.99 - $64.44
Q2 2014	10,931	$1,101	$61.87	$58.80 - $64.35
Q3 2013	6,500	$559	$54.16	$51.59 - $57.15
Q2 2013	3,800	$343	$53.69	$50.53 - $55.96