EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,840 Value ($000) $16,106 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 132,728 Value ($000) $14,965 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 133,354 Value ($000) $14,376 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 136,747 Value ($000) $16,263 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 140,965 Value ($000) $15,164 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 137,611 Value ($000) $16,131 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 137,070 Value ($000) $15,779 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 134,033 Value ($000) $15,580 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 136,839 Value ($000) $13,681 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 138,158 Value ($000) $16,245 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 136,564 Value ($000) $14,646 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 95,771 Value ($000) $10,502 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 179,607 Value ($000) $19,811 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 14,625 Value ($000) $1,277 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 14,625 Value ($000) $1,252 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 222,337 Value ($000) $18,363 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,657 Value ($000) $407 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 9,457 Value ($000) $556 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,457 Value ($000) $597 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 12,817 Value ($000) $716 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 11,367 Value ($000) $469 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 13,584 Value ($000) $466 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 13,839 Value ($000) $619 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 14,054 Value ($000) $534 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 15,943 Value ($000) $1,112 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 18,843 Value ($000) $1,330 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 21,517 Value ($000) $1,649 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 20,117 Value ($000) $1,625 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 21,997 Value ($000) $1,500 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 27,472 Value ($000) $2,336 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 35,222 Value ($000) $2,914 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 33,717 Value ($000) $2,516 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 173,959 Value ($000) $14,550 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 103,083 Value ($000) $8,451 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 92,906 Value ($000) $7,500 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 95,464 Value ($000) $7,829 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 89,654 Value ($000) $8,092 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 90,695 Value ($000) $7,916 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 205,730 Value ($000) $19,285 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 207,418 Value ($000) $17,338 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 210,820 Value ($000) $16,433 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 218,280 Value ($000) $16,229 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 175,313 Value ($000) $14,586 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 173,094 Value ($000) $14,713 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 175,399 Value ($000) $16,216 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 171,876 Value ($000) $16,165 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 340,830 Value ($000) $34,315 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 339,484 Value ($000) $33,161 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 303,464 Value ($000) $30,711 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 310,712 Value ($000) $26,734 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 306,267 Value ($000) $27,671 Avg Close $53.69 Range $50.53 - $55.96