EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,069 Value ($000) $4,581 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 36,838 Value ($000) $4,153 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 35,793 Value ($000) $3,858 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 34,379 Value ($000) $4,089 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 40,721 Value ($000) $4,380 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 35,022 Value ($000) $4,105 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 35,332 Value ($000) $4,067 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 900 Value ($000) $105 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 900 Value ($000) $90 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 900 Value ($000) $106 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 900 Value ($000) $97 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 900 Value ($000) $99 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 900 Value ($000) $99 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,171 Value ($000) $102 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,715 Value ($000) $147 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,937 Value ($000) $408 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,937 Value ($000) $303 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,338 Value ($000) $314 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,738 Value ($000) $362 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,375 Value ($000) $300 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,475 Value ($000) $267 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 7,700 Value ($000) $264 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 45,596 Value ($000) $2,039 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 228,478 Value ($000) $8,675 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 223,931 Value ($000) $15,626 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 223,902 Value ($000) $15,809 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 237,850 Value ($000) $18,226 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 217,221 Value ($000) $17,552 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 190,719 Value ($000) $13,005 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 209,180 Value ($000) $17,784 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 211,492 Value ($000) $17,496 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 213,752 Value ($000) $15,948 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 199,627 Value ($000) $16,696 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 198,653 Value ($000) $16,285 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 194,937 Value ($000) $15,737 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 179,059 Value ($000) $14,684 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 179,859 Value ($000) $16,233 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 177,690 Value ($000) $15,509 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 168,754 Value ($000) $15,819 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 153,115 Value ($000) $12,799 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 144,551 Value ($000) $11,267 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 158,385 Value ($000) $11,776 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 135,247 Value ($000) $11,252 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 128,940 Value ($000) $10,960 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 121,674 Value ($000) $11,249 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 116,264 Value ($000) $10,934 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 111,905 Value ($000) $11,266 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 114,978 Value ($000) $11,231 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 109,494 Value ($000) $11,081 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 112,189 Value ($000) $9,653 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 109,184 Value ($000) $9,865 Avg Close $53.69 Range $50.53 - $55.96