EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,836 Value ($000) $8,163 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 68,512 Value ($000) $7,725 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 68,511 Value ($000) $7,385 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 68,390 Value ($000) $8,134 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 66,534 Value ($000) $7,157 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 65,246 Value ($000) $7,648 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 59,245 Value ($000) $7 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 65,449 Value ($000) $8 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 69,938 Value ($000) $7 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 63,132 Value ($000) $7 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 60,312 Value ($000) $6 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 60,824 Value ($000) $7 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 61,980 Value ($000) $7 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 61,914 Value ($000) $5,406 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 61,894 Value ($000) $5,301 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 58,874 Value ($000) $4,862 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 60,326 Value ($000) $3,691 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 60,507 Value ($000) $3,559 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 59,230 Value ($000) $3,307 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 59,230 Value ($000) $3,307 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 60,111 Value ($000) $2,478 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 63,216 Value ($000) $2,170 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 66,479 Value ($000) $2,973 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 68,986 Value ($000) $2,619 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 68,928 Value ($000) $4,810 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 71,201 Value ($000) $5,028 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 71,062 Value ($000) $5,445 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 71,910 Value ($000) $5,810 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 71,960 Value ($000) $4,907 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 70,621 Value ($000) $6,004 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 69,769 Value ($000) $5,772 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 69,809 Value ($000) $5,208 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 68,542 Value ($000) $5,733 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 69,649 Value ($000) $5,710 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 72,028 Value ($000) $5,815 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 76,443 Value ($000) $6,269 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 89,701 Value ($000) $8,096 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 90,784 Value ($000) $7,924 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 91,834 Value ($000) $8,609 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 90,175 Value ($000) $7,538 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 82,267 Value ($000) $6,413 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 80,731 Value ($000) $6,003 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 82,070 Value ($000) $6,828 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 80,870 Value ($000) $6,874 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 80,138 Value ($000) $7,408 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 82,760 Value ($000) $7,783 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 82,745 Value ($000) $8,330 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 82,935 Value ($000) $8,101 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 88,094 Value ($000) $8,915 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 88,061 Value ($000) $7,577 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 88,221 Value ($000) $7,971 Avg Close $53.69 Range $50.53 - $55.96
Q3 2010
Shares 117,604 Value ($000) $7,267 Avg Close — Range —
Q2 2010
Shares 137,393 Value ($000) $7,841 Avg Close — Range —