EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,320 Value ($000) $6,055 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 52,300 Value ($000) $5,897 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 52,324 Value ($000) $5,640 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 52,675 Value ($000) $6,265 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 52,399 Value ($000) $5,637 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 51,856 Value ($000) $6,079 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 56,201 Value ($000) $6,470 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 55,088 Value ($000) $6,403 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 56,014 Value ($000) $5,600 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 56,316 Value ($000) $6,622 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 56,326 Value ($000) $6,041 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 54,665 Value ($000) $5,995 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 53,643 Value ($000) $5,951 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 58,235 Value ($000) $5,084 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 51,243 Value ($000) $4,388 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 47,241 Value ($000) $3,902 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 47,029 Value ($000) $2,878 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 50,066 Value ($000) $2,945 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 49,640 Value ($000) $3,131 Avg Close $50.04 Range $45.13 - $54.76
Q4 2020
Shares 47,343 Value ($000) $1,951 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 57,534 Value ($000) $1,975 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 60,050 Value ($000) $2,685 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 60,201 Value ($000) $2,286 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 60,181 Value ($000) $4,199 Avg Close $52.07 Range $49.59 - $54.68