EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,417,791 Value ($000) $290,943 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,845,499 Value ($000) $208,073 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,103,819 Value ($000) $334,593 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,892,652 Value ($000) $225,090 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,924,871 Value ($000) $314,636 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,385,151 Value ($000) $279,587 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,687,699 Value ($000) $194,018 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,116,605 Value ($000) $131,715 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 489,614 Value ($000) $50,174 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,569,495 Value ($000) $181,476 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,370,947 Value ($000) $254,753 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,204,744 Value ($000) $133,444 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 427,558 Value ($000) $47,098 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 127,887 Value ($000) $11,309 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 175,171 Value ($000) $15,208 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,250,564 Value ($000) $103,734 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 491,422 Value ($000) $30,070 Avg Close $53.90 Range $50.28 - $56.96